content
Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 3.32 3.53 3.27 3.51 616,380
May 23, 2017 3.50 3.54 3.17 3.22 543,077
May 24, 2017 3.23 3.26 3.10 3.21 326,344
May 25, 2017 3.23 3.28 3.12 3.19 337,393
May 26, 2017 3.17 3.26 3.12 3.25 258,517

Year End Stock Prices

Year end ENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Eagle Entertainment does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

close