|Apr 16, 2018||1.15||1.31||1.13||1.21||1,731,904|
|Apr 17, 2018||1.20||1.24||1.12||1.14||873,686|
|Apr 18, 2018||1.15||1.21||1.13||1.13||376,694|
|Apr 19, 2018||1.11||1.24||1.11||1.24||863,578|
|Apr 20, 2018||1.21||1.27||1.15||1.19||352,196|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Eagle Entertainment does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.