|May 22, 2017||3.32||3.53||3.27||3.51||616,380|
|May 23, 2017||3.50||3.54||3.17||3.22||543,077|
|May 24, 2017||3.23||3.26||3.10||3.21||326,344|
|May 25, 2017||3.23||3.28||3.12||3.19||337,393|
|May 26, 2017||3.17||3.26||3.12||3.25||258,517|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Eagle Entertainment does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.