content
Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 2.74 2.83 2.68 2.71 575,836
Jun 19, 2018 2.69 2.87 2.62 2.77 434,576
Jun 20, 2018 2.78 3.10 2.77 2.87 985,238
Jun 21, 2018 2.88 3.07 2.80 2.90 669,155

Year End Stock Prices

Year end ENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Eagle Entertainment does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

close