content
Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 1.15 1.31 1.13 1.21 1,731,904
Apr 17, 2018 1.20 1.24 1.12 1.14 873,686
Apr 18, 2018 1.15 1.21 1.13 1.13 376,694
Apr 19, 2018 1.11 1.24 1.11 1.24 863,578
Apr 20, 2018 1.21 1.27 1.15 1.19 352,196

Year End Stock Prices

Year end ENT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Eagle Entertainment does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

close