content

Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $2.86 401,029 1:1 $2.83 $2.92 $2.79
July 17, 2018 $2.79 151,134 1:1 $2.84 $2.88 $2.72
July 18, 2018 $2.83 167,396 1:1 $2.80 $2.88 $2.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.