content

Historic Stock Lookup

Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $2.79 253,186 1:1 $2.80 $2.88 $2.71
October 9, 2018 $2.75 207,272 1:1 $2.79 $2.99 $2.75
October 10, 2018 $2.59 149,910 1:1 $2.75 $2.79 $2.56
October 11, 2018 $2.51 202,454 1:1 $2.59 $2.69 $2.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.