content

Historic Stock Lookup

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $0.41 475,547 1:1 $0.40 $0.43 $0.40
February 19, 2020 $0.40 155,395 1:1 $0.41 $0.43 $0.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.