content

Historic Stock Lookup

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $0.84 78,785 1:1 $0.86 $0.87 $0.82
September 17, 2019 $0.80 157,588 1:1 $0.83 $0.84 $0.74
September 18, 2019 $0.81 66,313 1:1 $0.78 $0.82 $0.78
September 19, 2019 $0.85 122,205 1:1 $0.82 $0.91 $0.81
September 20, 2019 $0.90 342,631 1:1 $0.84 $0.91 $0.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.