content

Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.35 232,278 1:1 $2.43 $2.48 $2.32
December 11, 2018 $2.36 98,657 1:1 $2.40 $2.40 $2.33
December 12, 2018 $2.46 142,665 1:1 $2.41 $2.55 $2.40
December 13, 2018 $2.41 40,462 1:1 $2.50 $2.53 $2.36
December 14, 2018 $2.35 95,606 1:1 $2.35 $2.42 $2.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.