content

Historic Stock Lookup

Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $0.44 119,551 1:1 $0.42 $0.44 $0.40
February 11, 2020 $0.43 58,635 1:1 $0.44 $0.44 $0.42
February 12, 2020 $0.43 72,104 1:1 $0.43 $0.43 $0.42
February 13, 2020 $0.43 83,471 1:1 $0.44 $0.44 $0.42
February 14, 2020 $0.40 263,864 1:1 $0.41 $0.44 $0.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.