content

Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $0.66 142,890 1:1 $0.62 $0.67 $0.62
August 20, 2019 $0.63 84,085 1:1 $0.63 $0.67 $0.63
August 21, 2019 $0.65 151,455 1:1 $0.65 $0.68 $0.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.