content

Historic Stock Lookup

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $0.70 196,921 1:1 $0.69 $0.71 $0.66
June 18, 2019 $0.75 569,929 1:1 $0.71 $0.80 $0.67
June 19, 2019 $0.84 706,737 1:1 $0.77 $0.87 $0.75
June 20, 2019 $0.74 983,817 1:1 $0.88 $0.93 $0.73
June 21, 2019 $0.70 514,328 1:1 $0.70 $0.75 $0.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.