content

Historic Stock Lookup

Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $0.70 373,568 1:1 $0.71 $0.73 $0.66
April 16, 2019 $0.67 376,102 1:1 $0.69 $0.70 $0.63
April 17, 2019 $0.58 748,774 1:1 $0.67 $0.67 $0.58
April 18, 2019 $0.54 711,350 1:1 $0.58 $0.59 $0.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.